Bonk 2.0 (Sol)(BONK2.0)اليوم
$0.000000
منذ 1 سنة
$0.000000
Bonk 2.0 (Sol) سجل الأسعار
(BONK2.0)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.53113 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $296.1955 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.8938 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,176.982 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.98077 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.3356 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.2976 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.0693 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.3535 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.01604 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.5631 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.89918 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.84496 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.67178 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.2393 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.6507 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.7208 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $314.1370 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $708.8311 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Bonk 2.0 (Sol)(BONK2.0)
