BobaCat(PSPS)اليوم
$0.004144
منذ 1 سنة
$0.012242
منذ 2 سنة
$0.000315
BobaCat سجل الأسعار
(PSPS)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004144 | $0.004144 | $0.004144 | -- | -- |
2025-09-15 | $0.004186 | $0.004300 | $0.004142 | $0.004144 | $153.069K |
2025-09-14 | $0.004139 | $0.004255 | $0.004102 | $0.004181 | $177.470K |
2025-09-13 | $0.004060 | $0.004230 | $0.004063 | $0.004139 | $147.365K |
2025-09-12 | $0.003780 | $0.004078 | $0.003773 | $0.004061 | $125.979K |
2025-09-11 | $0.003799 | $0.003822 | $0.003693 | $0.003781 | $174.350K |
2025-09-10 | $0.003603 | $0.003828 | $0.003584 | $0.003799 | $172.621K |
2025-09-09 | $0.003641 | $0.003664 | $0.003565 | $0.003605 | $152.703K |
2025-09-08 | $0.003492 | $0.003646 | $0.003483 | $0.003640 | $117.192K |
2025-09-07 | $0.003456 | $0.003527 | $0.003444 | $0.003492 | $151.253K |
2025-09-06 | $0.003617 | $0.003632 | $0.003454 | $0.003456 | $140.418K |
2025-09-05 | $0.003587 | $0.003813 | $0.003542 | $0.003605 | $143.300K |
2025-09-04 | $0.003836 | $0.003845 | $0.003577 | $0.003587 | $174.509K |
2025-09-03 | $0.003656 | $0.003841 | $0.003639 | $0.003836 | $149.412K |
2025-09-02 | $0.003800 | $0.003813 | $0.003617 | $0.003646 | $168.417K |
2025-09-01 | $0.003732 | $0.003843 | $0.003628 | $0.003801 | $142.694K |
2025-08-31 | $0.003756 | $0.003817 | $0.003656 | $0.003737 | $156.812K |
2025-08-30 | $0.003831 | $0.003885 | $0.003673 | $0.003756 | $176.194K |
2025-08-29 | $0.003995 | $0.004031 | $0.003789 | $0.003838 | $175.723K |
2025-08-28 | $0.004139 | $0.004133 | $0.003988 | $0.003988 | $138.276K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
BobaCat(PSPS)
