Binance Cat(POSEIDON)اليوم
$0.000150
منذ 1 سنة
$0.000371
Binance Cat سجل الأسعار
(POSEIDON)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000153 | $0.000154 | $0.000138 | $0.000150 | $31,597.46 |
2025-09-03 | $0.000138 | $0.000154 | $0.000138 | $0.000153 | $30,082.98 |
2025-09-02 | $0.000154 | $0.000155 | $0.000138 | $0.000138 | $30,358.97 |
2025-09-01 | $0.000150 | $0.000163 | $0.000141 | $0.000154 | $31,066.61 |
2025-08-31 | $0.000156 | $0.000172 | $0.000149 | $0.000150 | $30,697.09 |
2025-08-30 | $0.000157 | $0.000171 | $0.000154 | $0.000156 | $30,232.08 |
2025-08-29 | $0.000177 | $0.000181 | $0.000155 | $0.000157 | $30,611.20 |
2025-08-28 | $0.000171 | $0.000184 | $0.000164 | $0.000178 | $35,643.01 |
2025-08-27 | $0.000172 | $0.000188 | $0.000158 | $0.000171 | $40,453.45 |
2025-08-26 | $0.000162 | $0.000177 | $0.000155 | $0.000172 | $31,329.36 |
2025-08-25 | $0.000171 | $0.000177 | $0.000159 | $0.000161 | $8,687.280 |
2025-08-24 | $0.000175 | $0.000174 | $0.000168 | $0.000171 | $126.6762 |
2025-08-23 | $0.000174 | $0.000178 | $0.000173 | $0.000175 | $359.8019 |
2025-08-22 | $0.000166 | $0.000175 | $0.000164 | $0.000174 | $452.6784 |
2025-08-21 | $0.000161 | $0.000174 | $0.000162 | $0.000164 | $1,814.137 |
2025-08-20 | $0.000158 | $0.000162 | $0.000155 | $0.000161 | $1,176.075 |
2025-08-19 | $0.000158 | $0.000161 | $0.000157 | $0.000158 | $148.1292 |
2025-08-18 | $0.000162 | $0.000162 | $0.000157 | $0.000158 | $56.63322 |
2025-08-17 | $0.000155 | $0.000163 | $0.000155 | $0.000162 | $408.7108 |
2025-08-16 | $0.000153 | $0.000156 | $0.000152 | $0.000155 | $24.14341 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Binance Cat(POSEIDON)
