Blue Butt Cheese(BBC)اليوم
$0.000049
Blue Butt Cheese سجل الأسعار
(BBC)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $61.51347 |
2025-09-06 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $431.5988 |
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $16.83536 |
2025-09-04 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $10.54104 |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $149.0263 |
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $49.23469 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $25.83590 |
2025-08-31 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $25.84653 |
2025-08-30 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $54.20622 |
2025-08-29 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $88.10879 |
2025-08-28 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $126.3271 |
2025-08-27 | $0.000047 | $0.000051 | $0.000047 | $0.000051 | $108.9126 |
2025-08-26 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $79.94639 |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $45.32290 |
2025-08-23 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $97.43363 |
2025-08-22 | $0.000045 | $0.000049 | $0.000044 | $0.000048 | $139.6022 |
2025-08-21 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $134.0108 |
2025-08-20 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $76.80021 |
2025-08-19 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $59.41115 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Blue Butt Cheese(BBC)
