Blue(BLUE)اليوم
$0.000008
Blue سجل الأسعار
(BLUE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.529614 |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.571070 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.503376 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.520723 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $8.315843 |
2025-09-06 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.462593 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.514473 |
2025-09-02 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.435000 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.437235 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.812812 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.485380 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $2.080864 |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1.558616 |
2025-08-23 | -- | $0.000009 | $0.000008 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Blue(BLUE)
