block AI(BLOCK)اليوم
$0.000023
block AI سجل الأسعار
(BLOCK)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000023 | $0.000023 | $48.54990 |
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $4.114230 |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $5.996612 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $6.614816 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $2.536146 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $50.11578 |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $6.977957 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | $0.000024 | $4.562853 |
2025-08-23 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-22 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $14.82972 |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000023 | $0.000022 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
block AI(BLOCK)
