Block(BLOCK)اليوم
$0.04912
Block سجل الأسعار
(BLOCK)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.053856 | $0.05757 | $0.04792 | $0.048922 | $4.955M |
2025-09-15 | $0.058382 | $0.06273 | $0.0533 | $0.053602 | $4.099M |
2025-09-14 | $0.056352 | $0.065 | $0.05378 | $0.058329 | $3.104M |
2025-09-13 | $0.057885 | $0.06191 | $0.05361 | $0.056373 | $5.189M |
2025-09-12 | $0.060229 | $0.08148 | $0.05634 | $0.057844 | $8.449M |
2025-09-11 | $0.066392 | $0.06584 | $0.05805 | $0.060362 | $5.126M |
2025-09-10 | $0.062814 | $0.07262 | $0.05555 | $0.066427 | $6.581M |
2025-09-09 | $0.082282 | $0.08101 | $0.05805 | $0.062544 | $5.566M |
2025-09-08 | $0.081231 | $0.088 | $0.051 | $0.082409 | $6.592M |
2025-09-07 | $0.057175 | $0.1065 | $0.0561 | $0.081581 | $8.507M |
2025-09-06 | $0.061092 | $0.06403 | $0.05605 | $0.057112 | $4.314M |
2025-09-05 | $0.058903 | $0.07456 | $0.052 | $0.060462 | $6.685M |
2025-09-04 | $0.071796 | $0.09296 | $0.05133 | $0.05964 | $652.112K |
2025-09-03 | $0.108360 | $0.0996 | $0.0662 | $0.072072 | $14.906M |
2025-09-02 | $0.110314 | $0.1191 | $0.0986 | $0.1067 | $516.949K |
2025-09-01 | $0.167219 | $0.1675 | $0.1001 | $0.112318 | $17.819M |
2025-08-31 | $0.185040 | $0.1885 | $0.1609 | $0.167294 | $17.187M |
2025-08-30 | $0.171168 | $0.19 | $0.1624 | $0.182849 | $11.741M |
2025-08-29 | $0.160931 | $0.1942 | $0.1529 | $0.170283 | $14.476M |
2025-08-28 | $0.198501 | $0.1785 | $0.1524 | $0.162082 | $13.571M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Block(BLOCK)
