BlackPool(BPT)اليوم
$0.006284
منذ 1 سنة
$0.036580
منذ 2 سنة
$0.4046
منذ 3 سنة
$5.45
BlackPool سجل الأسعار
(BPT)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.006206 | $0.006284 | $0.006206 | -- | -- |
2025-09-16 | $0.006202 | $0.006313 | $0.006202 | $0.006206 | $2.235979 |
2025-09-15 | $0.006418 | $0.006418 | $0.006202 | $0.006202 | $6.202963 |
2025-09-14 | $0.006585 | $0.006571 | $0.006418 | $0.006418 | $2.601266 |
2025-09-13 | $0.006528 | $0.006928 | $0.006517 | $0.006585 | $129.8981 |
2025-09-12 | $0.006297 | $0.006654 | $0.006305 | $0.006525 | $314.8076 |
2025-09-11 | $0.005907 | $0.006337 | $0.005810 | $0.006305 | $495.0299 |
2025-09-10 | $0.005765 | $0.005953 | $0.005755 | $0.005907 | $3.780874 |
2025-09-09 | $0.005921 | $0.005924 | $0.005765 | $0.005765 | $12.60425 |
2025-09-08 | -- | $0.005921 | $0.005809 | $0.005921 | $4.597612 |
2025-09-07 | $0.005811 | $0.005889 | $0.005640 | -- | -- |
2025-09-06 | $0.005805 | $0.005991 | $0.005749 | $0.005811 | $14.71903 |
2025-09-05 | $0.025989 | $0.025924 | $0.005750 | $0.005805 | $5,118.656 |
2025-09-04 | $0.026698 | $0.026784 | $0.025984 | $0.025989 | $15.22796 |
2025-09-03 | $0.026151 | $0.026740 | $0.025843 | $0.026729 | $33.35357 |
2025-09-02 | $0.026385 | $0.026719 | $0.025719 | $0.026151 | $20.12888 |
2025-09-01 | $0.026944 | $0.026991 | $0.026094 | $0.026385 | $5.890681 |
2025-08-31 | $0.026035 | $0.026981 | $0.026153 | $0.026944 | $16.50266 |
2025-08-30 | $0.025969 | $0.026236 | $0.025651 | $0.026035 | $4.757012 |
2025-08-29 | -- | $0.026905 | $0.025768 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
BlackPool(BPT)
