BitTorrent(BTT)اليوم
$0.0000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
منذ 3 سنة
$0.000000
BitTorrent سجل الأسعار
(BTT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.552M |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.024M |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.233M |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.703M |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.469M |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.455M |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.096M |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.111M |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.282M |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.140M |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.773M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $271.394K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.769M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.110M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.750M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.672M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.326M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.557M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.880M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.552M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
BitTorrent(BTT)
