BitShiba سجل الأسعار

(SHIBA)

الفترة الزمنية: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1,307.042
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$2,511.558
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$2,023.364
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2,406.798
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$465.0563
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,023.336
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$702.8263
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$194.1061
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,018.894
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,557.724
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,394.757
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,230.018
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,064.416
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,878.597
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,509.127
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$514.9818
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,227.310
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,036.652
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,352.467
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,957.925