Bitcoin on Base(BTCB)اليوم
$0.182633
منذ 1 سنة
$0.247156
Bitcoin on Base سجل الأسعار
(BTCB)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.199088 | $0.200426 | $0.183593 | $0.183943 | $9,993.442 |
2025-09-03 | $0.209583 | $0.209708 | $0.188146 | $0.199088 | $23,839.71 |
2025-09-02 | $0.211247 | $0.213871 | $0.204666 | $0.209583 | $8,233.201 |
2025-09-01 | $0.222189 | $0.222444 | $0.210998 | $0.210998 | $9,648.620 |
2025-08-31 | $0.217008 | $0.223773 | $0.214372 | $0.222189 | $7,495.929 |
2025-08-30 | $0.213647 | $0.21839 | $0.210556 | $0.217008 | $3,467.507 |
2025-08-29 | $0.241959 | $0.243609 | $0.209844 | $0.213150 | $19,114.73 |
2025-08-28 | $0.244755 | $0.251893 | $0.241952 | $0.244173 | $10,352.14 |
2025-08-27 | $0.240720 | $0.245819 | $0.238319 | $0.244755 | $6,829.699 |
2025-08-26 | $0.246789 | $0.250338 | $0.231424 | $0.239512 | $8,370.183 |
2025-08-25 | $0.258428 | $0.266835 | $0.244106 | $0.246789 | $5,563.491 |
2025-08-24 | $0.250030 | $0.260701 | $0.245206 | $0.258423 | $10,095.06 |
2025-08-23 | $0.242413 | $0.260182 | $0.238457 | $0.249720 | $38,242.13 |
2025-08-22 | $0.224471 | $0.250249 | $0.22039 | $0.242102 | $5,388.748 |
2025-08-21 | $0.221050 | $0.233018 | $0.221951 | $0.224053 | $10,936.32 |
2025-08-20 | $0.216585 | $0.223156 | $0.209407 | $0.221050 | $10,217.47 |
2025-08-19 | $0.231723 | $0.2341 | $0.214302 | $0.216580 | $9,843.572 |
2025-08-18 | $0.241151 | $0.243647 | $0.226065 | $0.231724 | $9,488.109 |
2025-08-17 | $0.231975 | $0.242675 | $0.230478 | $0.241151 | $9,340.184 |
2025-08-16 | $0.232896 | $0.236744 | $0.229688 | $0.231975 | $5,272.519 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Bitcoin on Base(BTCB)
