Bingus The Cat(BINGUS)اليوم
$0.000827
منذ 1 سنة
$0.000379
Bingus The Cat سجل الأسعار
(BINGUS)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000914 | $0.000923 | $0.000862 | $0.000867 | $2,636.710 |
2025-09-12 | $0.000836 | $0.000920 | $0.000807 | $0.000919 | $671.3376 |
2025-09-11 | $0.000821 | $0.000842 | $0.000807 | $0.000835 | $1,585.235 |
2025-09-10 | $0.000801 | $0.000832 | $0.000804 | $0.000821 | $2,106.135 |
2025-09-09 | $0.000797 | $0.000819 | $0.000786 | $0.000803 | $1,277.379 |
2025-09-08 | $0.000851 | $0.000854 | $0.000765 | $0.000796 | $629.7507 |
2025-09-07 | $0.000831 | $0.000856 | $0.000758 | $0.000851 | $434.5021 |
2025-09-06 | $0.000842 | $0.000850 | $0.000757 | $0.000830 | $539.3008 |
2025-09-05 | $0.000821 | $0.000871 | $0.000814 | $0.000842 | $492.2076 |
2025-09-04 | $0.000804 | $0.000829 | $0.000792 | $0.000821 | $663.6733 |
2025-09-03 | $0.000777 | $0.000809 | $0.000768 | $0.000804 | $3,743.417 |
2025-09-02 | $0.000780 | $0.000797 | $0.000757 | $0.000777 | $1,502.085 |
2025-09-01 | $0.000799 | $0.000845 | $0.000750 | $0.000779 | $1,314.728 |
2025-08-31 | $0.000768 | $0.000803 | $0.000756 | $0.000796 | $1,967.473 |
2025-08-30 | $0.000732 | $0.000779 | $0.000712 | $0.000768 | $4,430.734 |
2025-08-29 | $0.000883 | $0.000901 | $0.000721 | $0.000732 | $12,659.66 |
2025-08-28 | $0.000902 | $0.000917 | $0.000852 | $0.000886 | $3,675.036 |
2025-08-27 | $0.000807 | $0.000903 | $0.000814 | $0.000901 | $1,814.865 |
2025-08-26 | $0.000894 | $0.000905 | $0.000793 | $0.000811 | $4,386.316 |
2025-08-25 | -- | $0.000979 | $0.000891 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Bingus The Cat(BINGUS)
