Binemon(BIN)اليوم
$0.000276
Binemon سجل الأسعار
(BIN)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000272 | $0.000276 | $0.000272 | $0.000276 | $34.61808 |
2025-09-11 | $0.000273 | $0.000277 | $0.000271 | $0.000272 | $53.98957 |
2025-09-10 | $0.000267 | $0.000276 | $0.000268 | $0.000272 | $15.02021 |
2025-09-09 | $0.000268 | $0.000271 | $0.000267 | $0.000267 | $2.385230 |
2025-09-08 | $0.000267 | $0.000270 | $0.000265 | $0.000268 | $8.115066 |
2025-09-07 | $0.000263 | $0.000267 | $0.000262 | $0.000267 | $6.831885 |
2025-09-06 | $0.000262 | $0.000265 | $0.000262 | $0.000263 | $63.06550 |
2025-09-05 | -- | $0.000264 | $0.000260 | -- | -- |
2025-09-04 | $0.000265 | $0.000265 | $0.000260 | -- | -- |
2025-09-03 | -- | $0.000265 | $0.000261 | -- | -- |
2025-09-02 | -- | $0.000264 | $0.000259 | $0.000260 | $7.619307 |
2025-09-01 | -- | $0.000268 | $0.000263 | -- | -- |
2025-08-31 | -- | $0.000265 | $0.000264 | -- | -- |
2025-08-30 | $0.000265 | $0.000267 | $0.000263 | $0.000265 | $1.286457 |
2025-08-29 | $0.000268 | $0.000271 | $0.000263 | $0.000265 | $1.240007 |
2025-08-28 | $0.000267 | $0.000270 | $0.000263 | $0.000269 | $10.63424 |
2025-08-27 | $0.000264 | $0.000268 | $0.000263 | $0.000267 | $3.433049 |
2025-08-26 | $0.000267 | $0.000268 | $0.000258 | $0.000264 | $1.456883 |
2025-08-25 | $0.000269 | $0.000274 | $0.000264 | $0.000267 | $17.36956 |
2025-08-24 | -- | $0.000269 | $0.000266 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Binemon(BIN)
