Biconomy(BICO)اليوم
$0.101
منذ 1 سنة
$0.215167
منذ 2 سنة
$0.202425
منذ 3 سنة
$0.480917
Biconomy سجل الأسعار
(BICO)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.099391 | $0.1009 | $0.0971 | $0.097807 | $8.882M |
2025-09-16 | $0.096903 | $0.0999 | $0.0956 | $0.099399 | $11.872M |
2025-09-15 | $0.101490 | $0.1031 | $0.096 | $0.097286 | $13.855M |
2025-09-14 | $0.106500 | $0.1079 | $0.1007 | $0.101514 | $11.736M |
2025-09-13 | $0.101930 | $0.1084 | $0.102 | $0.106656 | $9.680M |
2025-09-12 | $0.099775 | $0.1031 | $0.0998 | $0.101944 | $6.521M |
2025-09-11 | $0.101271 | $0.1029 | $0.0988 | $0.099829 | $10.399M |
2025-09-10 | $0.095527 | $0.1022 | $0.0949 | $0.101248 | $7.470M |
2025-09-09 | $0.098392 | $0.1007 | $0.0949 | $0.095502 | $9.972M |
2025-09-08 | $0.096543 | $0.099 | $0.0953 | $0.098509 | $6.068M |
2025-09-07 | $0.094876 | $0.0971 | $0.0937 | $0.096665 | $3.459M |
2025-09-06 | $0.094814 | $0.0964 | $0.0933 | $0.094796 | $4.064M |
2025-09-05 | $0.092409 | $0.0979 | $0.0913 | $0.094686 | $5.506M |
2025-09-04 | $0.098198 | $0.0982 | $0.0917 | $0.0925 | $127.297K |
2025-09-03 | $0.096548 | $0.0989 | $0.0953 | $0.098456 | $7.296M |
2025-09-02 | $0.100241 | $0.1024 | $0.0959 | $0.097 | $207.525K |
2025-09-01 | $0.108329 | $0.109 | $0.0998 | $0.100164 | $8.020M |
2025-08-31 | $0.107959 | $0.1165 | $0.1064 | $0.108087 | $10.101M |
2025-08-30 | $0.109837 | $0.1129 | $0.1055 | $0.107721 | $9.630M |
2025-08-29 | $0.121486 | $0.1205 | $0.1081 | $0.109253 | $16.413M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Biconomy(BICO)
