BeraXBT(BIXBT)اليوم
$0.000066
BeraXBT سجل الأسعار
(BIXBT)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $18.52206 |
2025-09-07 | -- | $0.000068 | $0.000063 | -- | -- |
2025-09-06 | $0.000064 | $0.000066 | $0.000063 | $0.000064 | $12.52469 |
2025-09-05 | $0.000062 | $0.000067 | $0.000061 | $0.000064 | $51.21185 |
2025-09-04 | $0.000067 | $0.000068 | $0.000062 | $0.000062 | $1.725595 |
2025-09-03 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $26.84526 |
2025-09-02 | $0.000070 | $0.000069 | $0.000065 | $0.000066 | $21.99669 |
2025-09-01 | $0.000075 | $0.000076 | $0.000068 | $0.000070 | $18.77336 |
2025-08-31 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $3.530444 |
2025-08-30 | $0.000078 | $0.000082 | $0.000076 | $0.000079 | $28.02597 |
2025-08-29 | $0.000080 | $0.000084 | $0.000077 | $0.000078 | $15.67504 |
2025-08-28 | $0.000076 | $0.000086 | $0.000075 | $0.000080 | $85.35841 |
2025-08-27 | $0.000078 | $0.000088 | $0.000075 | $0.000077 | $73.44001 |
2025-08-26 | $0.000071 | $0.000081 | $0.000068 | $0.000077 | $48.42054 |
2025-08-25 | $0.000078 | $0.000080 | $0.000069 | $0.000071 | $32.85807 |
2025-08-24 | $0.000082 | $0.000082 | $0.000076 | $0.000078 | $120.4756 |
2025-08-23 | $0.000075 | $0.000087 | $0.000074 | $0.000081 | $11.80932 |
2025-08-22 | $0.000073 | $0.000077 | $0.000067 | $0.000075 | $54.40030 |
2025-08-21 | $0.000074 | $0.000077 | $0.000072 | $0.000073 | $175.7618 |
2025-08-20 | $0.000078 | $0.000075 | $0.000069 | $0.000074 | $280.0278 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
BeraXBT(BIXBT)
