Blob(BLOB)اليوم
$0.000054
Blob سجل الأسعار
(BLOB)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $3.654967 |
2025-09-10 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $6.468853 |
2025-09-09 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $177.7744 |
2025-09-08 | $0.000047 | $0.000050 | $0.000046 | $0.000049 | $3.465798 |
2025-09-07 | $0.000050 | $0.000051 | $0.000046 | $0.000047 | $829.3296 |
2025-09-06 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $14.65428 |
2025-09-05 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | $79.44301 |
2025-09-04 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $1.399838 |
2025-09-03 | $0.000051 | $0.000053 | $0.000051 | $0.000053 | $6.171013 |
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $5.677752 |
2025-09-01 | $0.000055 | $0.000055 | $0.000050 | $0.000050 | $616.9213 |
2025-08-31 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $12.51610 |
2025-08-30 | $0.000056 | $0.000055 | $0.000053 | $0.000054 | $10.10469 |
2025-08-29 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $9.867046 |
2025-08-28 | $0.000056 | $0.000058 | $0.000054 | $0.000057 | $8.685929 |
2025-08-27 | $0.000051 | $0.000056 | $0.000051 | $0.000056 | $17.25108 |
2025-08-26 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $16.03625 |
2025-08-25 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-24 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $600.3478 |
2025-08-23 | $0.000052 | $0.000056 | $0.000053 | $0.000055 | $28.41730 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Blob(BLOB)
