BEINGAI(BEING_AI)اليوم
$0.000023
BEINGAI سجل الأسعار
(BEING_AI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $58.60237 |
2025-09-10 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $5,447.268 |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.669325 |
2025-09-08 | -- | $0.000021 | $0.000021 | $0.000021 | $7.412983 |
2025-09-07 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1.987450 |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $273.0946 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $272.2186 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $29.30772 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $6.021679 |
2025-08-29 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $76.23838 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $3.571626 |
2025-08-27 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000020 | $0.000020 | $91.38232 |
2025-08-24 | -- | $0.000021 | $0.000020 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
BEINGAI(BEING_AI)
