Beem Communication(BEEM)اليوم
$0.000705
Beem Communication سجل الأسعار
(BEEM)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000751 | $0.000708 | -- | -- |
2025-09-18 | -- | $0.000710 | $0.000706 | -- | -- |
2025-09-17 | -- | $0.000710 | $0.000696 | -- | -- |
2025-09-16 | -- | $0.000711 | $0.000704 | -- | -- |
2025-09-15 | -- | $0.000732 | $0.000696 | -- | -- |
2025-09-14 | -- | $0.000743 | $0.000704 | -- | -- |
2025-09-13 | $0.000713 | $0.000733 | $0.000710 | $0.000712 | $43.14352 |
2025-09-12 | -- | $0.000716 | $0.000676 | $0.000713 | $247.8142 |
2025-09-11 | $0.000689 | $0.000693 | $0.000670 | -- | -- |
2025-09-10 | -- | $0.000692 | $0.000674 | $0.000689 | $277.2845 |
2025-09-09 | -- | $0.000677 | $0.000667 | -- | -- |
2025-09-08 | $0.000645 | $0.000676 | $0.000632 | $0.000670 | $2.683207 |
2025-09-07 | $0.000640 | $0.000646 | $0.000635 | $0.000645 | $361.1564 |
2025-09-06 | -- | $0.000656 | $0.000640 | $0.000640 | $317.1160 |
2025-09-05 | -- | $0.000673 | $0.000644 | -- | -- |
2025-09-04 | $0.000656 | $0.000673 | $0.000647 | $0.000655 | $977.4973 |
2025-09-03 | $0.000620 | $0.000665 | $0.000620 | $0.000660 | $1,939.536 |
2025-09-02 | $0.000686 | $0.000693 | $0.000612 | $0.000622 | $2,754.078 |
2025-09-01 | -- | $0.000709 | $0.000680 | -- | -- |
2025-08-31 | -- | $0.000720 | $0.000695 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
Beem Communication(BEEM)
