Bear Inu(BEAR)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
Bear Inu سجل الأسعار
(BEAR)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,326.94 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,076.29 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,229.76 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,110.94 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,435.75 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,581.03 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,146.50 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,467.35 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,814.14 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,983.90 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,189.877 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,955.071 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Bear Inu(BEAR)
