BBAChain(BBA)اليوم
$0.002195
BBAChain سجل الأسعار
(BBA)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.002271 | $0.002272 | $0.002249 | $0.002252 | $191.188K |
2025-09-20 | $0.002266 | $0.002273 | $0.002253 | $0.002270 | $192.648K |
2025-09-19 | $0.002301 | $0.002307 | $0.002263 | $0.002266 | $188.844K |
2025-09-18 | $0.002269 | $0.002307 | $0.002252 | $0.002304 | $192.890K |
2025-09-17 | $0.002257 | $0.002298 | $0.002266 | $0.002268 | $188.794K |
2025-09-16 | $0.002250 | $0.002274 | $0.002248 | $0.002260 | $190.663K |
2025-09-15 | $0.002264 | $0.002289 | $0.002246 | $0.002253 | $189.360K |
2025-09-14 | $0.002271 | $0.002280 | $0.002262 | $0.002263 | $190.751K |
2025-09-13 | $0.002260 | $0.002290 | $0.002259 | $0.002275 | $190.545K |
2025-09-12 | $0.002245 | $0.002282 | $0.002242 | $0.002260 | $188.562K |
2025-09-11 | $0.002239 | $0.002250 | $0.002225 | $0.002245 | $190.294K |
2025-09-10 | $0.002180 | $0.002244 | $0.002178 | $0.002239 | $181.246K |
2025-09-09 | $0.002281 | $0.002281 | $0.002101 | $0.002180 | $190.340K |
2025-09-08 | $0.002255 | $0.002285 | $0.002244 | $0.002281 | $192.364K |
2025-09-07 | $0.002243 | $0.002256 | $0.002229 | $0.002255 | $189.138K |
2025-09-06 | $0.002256 | $0.002272 | $0.002237 | $0.002243 | $185.616K |
2025-09-05 | $0.002189 | $0.002266 | $0.002187 | $0.002256 | $184.269K |
2025-09-04 | $0.002246 | $0.002249 | $0.002188 | $0.002188 | $188.694K |
2025-09-03 | $0.002226 | $0.002248 | $0.002212 | $0.002246 | $207.470K |
2025-09-02 | $0.002182 | $0.002239 | $0.002158 | $0.002226 | $228.374K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
BBAChain(BBA)
