Based USA(USA)اليوم
$0.000176
منذ 1 سنة
$0.000330
Based USA سجل الأسعار
(USA)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000177 | $0.000177 | $0.000173 | $0.000177 | $397.0762 |
2025-09-07 | $0.000179 | $0.000184 | $0.000175 | $0.000177 | $2,018.515 |
2025-09-06 | $0.000180 | $0.000184 | $0.000179 | $0.000179 | $467.7518 |
2025-09-05 | $0.000181 | $0.000187 | $0.000179 | $0.000179 | $16.27691 |
2025-09-04 | $0.000188 | $0.000189 | $0.000180 | $0.000181 | $115.1187 |
2025-09-03 | $0.000181 | $0.000189 | $0.000180 | $0.000189 | $20.87977 |
2025-09-02 | $0.000184 | $0.000192 | $0.000178 | $0.000181 | $1,832.601 |
2025-09-01 | $0.000192 | $0.000192 | $0.000184 | $0.000184 | $247.4893 |
2025-08-31 | $0.000189 | $0.000193 | $0.000186 | $0.000192 | $121.0267 |
2025-08-30 | $0.000188 | $0.000190 | $0.000185 | $0.000189 | $1,282.012 |
2025-08-29 | $0.000198 | $0.000199 | $0.000186 | $0.000188 | $336.7121 |
2025-08-28 | $0.000208 | $0.000208 | $0.000197 | $0.000198 | $465.5979 |
2025-08-27 | $0.000204 | $0.000209 | $0.000204 | $0.000208 | $116.7436 |
2025-08-26 | $0.000207 | $0.000208 | $0.000194 | $0.000204 | $311.9599 |
2025-08-25 | $0.000212 | $0.000219 | $0.000201 | $0.000207 | $495.8061 |
2025-08-24 | $0.000220 | $0.000221 | $0.000209 | $0.000212 | $1,217.433 |
2025-08-23 | $0.000210 | $0.000221 | $0.000213 | $0.000220 | $1,585.707 |
2025-08-22 | $0.000192 | $0.000216 | $0.000190 | $0.000210 | $396.9864 |
2025-08-21 | $0.000193 | $0.000199 | $0.000192 | $0.000192 | $95.63381 |
2025-08-20 | -- | $0.000197 | $0.000190 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Based USA(USA)
