Based Troll(TROLL)اليوم
$0.000039
Based Troll سجل الأسعار
(TROLL)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $584.7398 |
2025-09-10 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $610.7159 |
2025-09-09 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $1,098.717 |
2025-09-08 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $1,044.100 |
2025-09-07 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $901.3889 |
2025-09-06 | $0.000048 | $0.000048 | $0.000042 | $0.000043 | $1,794.000 |
2025-09-05 | $0.000044 | $0.000051 | $0.000044 | $0.000048 | $1,747.589 |
2025-09-04 | $0.000050 | $0.000052 | $0.000043 | $0.000044 | $2,201.971 |
2025-09-03 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $1,616.679 |
2025-09-02 | $0.000051 | $0.000055 | $0.000050 | $0.000052 | $789.6117 |
2025-09-01 | $0.000064 | $0.000061 | $0.000051 | $0.000051 | $4,921.321 |
2025-08-31 | $0.000048 | $0.000066 | $0.000047 | $0.000064 | $4,133.100 |
2025-08-30 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $725.1262 |
2025-08-29 | $0.000054 | $0.000056 | $0.000048 | $0.000049 | $2,199.759 |
2025-08-28 | $0.000059 | $0.000060 | $0.000052 | $0.000054 | $4,954.293 |
2025-08-27 | $0.000065 | $0.000068 | $0.000053 | $0.000059 | $6,544.190 |
2025-08-26 | $0.000071 | $0.000072 | $0.000063 | $0.000067 | $2,726.868 |
2025-08-25 | $0.000076 | $0.000084 | $0.000068 | $0.000071 | $6,372.883 |
2025-08-24 | $0.000081 | $0.000084 | $0.000073 | $0.000076 | $5,291.831 |
2025-08-23 | $0.000088 | $0.000101 | $0.000076 | $0.000081 | $18,829.47 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Based Troll(TROLL)
