Based Hoppy(HOPPY)اليوم
$0.000137
Based Hoppy سجل الأسعار
(HOPPY)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-13 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-12 | -- | $0.000134 | $0.000130 | -- | -- |
2025-09-11 | $0.000135 | $0.000134 | $0.000127 | $0.000130 | $249.1448 |
2025-09-10 | -- | $0.000136 | $0.000132 | -- | -- |
2025-09-09 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-08 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-07 | -- | $0.000133 | $0.000133 | -- | -- |
2025-09-06 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-05 | -- | $0.000139 | $0.000134 | -- | -- |
2025-09-04 | $0.000130 | $0.000147 | $0.000130 | $0.000137 | $1,806.703 |
2025-09-03 | -- | $0.000131 | $0.000124 | $0.000130 | $371.2244 |
2025-09-02 | -- | $0.000130 | $0.000126 | -- | -- |
2025-09-01 | -- | $0.000134 | $0.000134 | -- | -- |
2025-08-31 | -- | $0.000134 | $0.000130 | -- | -- |
2025-08-30 | $0.000140 | $0.000141 | $0.000128 | $0.000131 | $2,093.204 |
2025-08-29 | -- | $0.000144 | $0.000138 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000150 | -- | -- |
2025-08-27 | $0.000152 | $0.000157 | $0.000152 | $0.000157 | $102.0796 |
2025-08-26 | $0.000157 | $0.000157 | $0.000152 | $0.000152 | $5.988975 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Based Hoppy(HOPPY)
