Baked(BAKED)اليوم
$0.000370
منذ 1 سنة
$0.003179
Baked سجل الأسعار
(BAKED)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000371 | $0.000380 | $0.000369 | $0.000371 | $52.67465 |
2025-09-12 | $0.000348 | $0.000375 | $0.000345 | $0.000373 | $383.4053 |
2025-09-11 | $0.000343 | $0.000350 | $0.000337 | $0.000348 | $96.66215 |
2025-09-10 | $0.000325 | $0.000349 | $0.000326 | $0.000345 | $773.6011 |
2025-09-09 | $0.000329 | $0.000338 | $0.000323 | $0.000325 | $248.8044 |
2025-09-08 | $0.000315 | $0.000331 | $0.000308 | $0.000330 | $41.33843 |
2025-09-07 | $0.000308 | $0.000316 | $0.000307 | $0.000315 | $172.4895 |
2025-09-06 | $0.000315 | $0.000319 | $0.000306 | $0.000309 | $327.7521 |
2025-09-05 | $0.000317 | $0.000326 | $0.000312 | $0.000316 | $40.96405 |
2025-09-04 | $0.000329 | $0.000329 | $0.000314 | $0.000316 | $38.83555 |
2025-09-03 | $0.000311 | $0.000332 | $0.000310 | $0.000329 | $25.21722 |
2025-09-02 | $0.000309 | $0.000318 | $0.000302 | $0.000311 | $141.8149 |
2025-09-01 | $0.000328 | $0.000324 | $0.000307 | $0.000310 | $706.0904 |
2025-08-31 | $0.000327 | $0.000332 | $0.000320 | $0.000326 | $146.6610 |
2025-08-30 | $0.000350 | $0.000347 | $0.000321 | $0.000324 | $1,288.039 |
2025-08-29 | $0.000355 | $0.000369 | $0.000344 | $0.000347 | $529.4979 |
2025-08-28 | $0.000361 | $0.000366 | $0.000341 | $0.000358 | $642.2429 |
2025-08-27 | $0.000330 | $0.000362 | $0.000333 | $0.000361 | $251.3262 |
2025-08-26 | $0.000342 | $0.000344 | $0.000322 | $0.000332 | $13.75126 |
2025-08-25 | $0.000358 | $0.000371 | $0.000339 | $0.000343 | $103.5415 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Baked(BAKED)
