baibysitter(BAIBY)اليوم
$0.000190
baibysitter سجل الأسعار
(BAIBY)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000193 | $0.000193 | $0.000180 | $0.000180 | $130.0566 |
2025-09-10 | $0.000216 | $0.000216 | $0.000185 | $0.000193 | $3,123.471 |
2025-09-09 | $0.000225 | $0.000237 | $0.000216 | $0.000216 | $723.6785 |
2025-09-08 | $0.000180 | $0.000242 | $0.000175 | $0.000226 | $8,956.857 |
2025-09-07 | $0.000172 | $0.000181 | $0.000171 | $0.000180 | $507.2169 |
2025-09-06 | $0.000169 | $0.000179 | $0.000168 | $0.000172 | $597.9244 |
2025-09-05 | $0.000170 | $0.000181 | $0.000168 | $0.000169 | $262.1600 |
2025-09-04 | $0.000194 | $0.000198 | $0.000170 | $0.000170 | $1,143.858 |
2025-09-03 | $0.000178 | $0.000219 | $0.000166 | $0.000195 | $7,430.192 |
2025-09-02 | $0.000159 | $0.000191 | $0.000150 | $0.000178 | $3,758.009 |
2025-09-01 | $0.000198 | $0.000200 | $0.000156 | $0.000159 | $2,574.670 |
2025-08-31 | $0.000202 | $0.000203 | $0.000196 | $0.000198 | $224.4307 |
2025-08-30 | $0.000214 | $0.000216 | $0.000197 | $0.000202 | $1,491.281 |
2025-08-29 | $0.000271 | $0.000270 | $0.000208 | $0.000213 | $4,929.815 |
2025-08-28 | $0.000303 | $0.000306 | $0.000266 | $0.000271 | $4,304.214 |
2025-08-27 | $0.000310 | $0.000336 | $0.000300 | $0.000303 | $3,319.075 |
2025-08-26 | $0.000308 | $0.000320 | $0.000284 | $0.000310 | $2,081.644 |
2025-08-25 | $0.000304 | $0.000329 | $0.000300 | $0.000307 | $2,049.561 |
2025-08-24 | $0.000321 | $0.000325 | $0.000298 | $0.000303 | $750.8421 |
2025-08-23 | $0.000350 | $0.000375 | $0.000319 | $0.000321 | $6,496.908 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
baibysitter(BAIBY)
