BaaSid(BAAS)اليوم
$0.000343
منذ 1 سنة
$0.000321
منذ 2 سنة
$0.000494
منذ 3 سنة
$0.000920
منذ 4 سنة
$0.002175
منذ 5 سنة
$0.000367
منذ 6 سنة
$0.000737
منذ 7 سنة
$0.003459
BaaSid سجل الأسعار
(BAAS)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000334 | $0.00034 | $0.00031 | $0.000330 | $10,590.82 |
2025-09-14 | $0.000340 | $0.00033 | $0.00031 | $0.000334 | $6,088.892 |
2025-09-13 | $0.000342 | $0.00037 | $0.0003 | $0.000340 | $510.093K |
2025-09-12 | $0.000337 | $0.00033 | $0.00031 | $0.000342 | $1,267.733 |
2025-09-11 | $0.000338 | $0.00033 | $0.00031 | $0.000337 | $11,271.80 |
2025-09-10 | $0.000326 | $0.00033 | $0.00032 | $0.000338 | $1,376.389 |
2025-09-09 | $0.000343 | $0.00033 | $0.00033 | $0.000342 | $2,133.057 |
2025-09-08 | $0.000331 | $0.00033 | $0.00033 | $0.000337 | $28,975.03 |
2025-09-07 | $0.000331 | $0.00033 | $0.00033 | $0.000335 | $22,415.46 |
2025-09-06 | $0.000331 | $0.00033 | $0.00033 | $0.000331 | $2,470.974 |
2025-09-05 | $0.000344 | $0.00034 | $0.00033 | $0.000335 | $21,078.02 |
2025-09-04 | $0.000346 | $0.00034 | $0.00033 | $0.000338 | $14,120.96 |
2025-09-03 | $0.000347 | $0.00034 | $0.00033 | $0.000346 | $1,376.262 |
2025-09-02 | $0.000348 | $0.00034 | $0.00033 | $0.000339 | $16,928.49 |
2025-09-01 | $0.000352 | $0.00034 | $0.00033 | $0.000348 | $1,464.222 |
2025-08-31 | $0.000355 | $0.00035 | $0.00034 | $0.000352 | $1,785.421 |
2025-08-30 | $0.000351 | $0.00035 | $0.00034 | $0.000355 | $548.7855 |
2025-08-29 | $0.000364 | $0.00036 | $0.00032 | $0.000349 | $9,492.279 |
2025-08-28 | $0.000379 | $0.00037 | $0.00035 | $0.000361 | $5,262.699 |
2025-08-27 | $0.000378 | $0.00037 | $0.00037 | $0.000379 | $7,022.226 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
BaaSid(BAAS)
