Azuki(AZUKI)اليوم
$0.001892
Azuki سجل الأسعار
(AZUKI)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001886 | $0.001956 | $0.001882 | $0.001934 | $2.894570 |
2025-09-09 | -- | $0.001946 | $0.001886 | -- | -- |
2025-09-08 | $0.001919 | $0.001919 | $0.001919 | -- | -- |
2025-09-07 | $0.001889 | $0.001919 | $0.001879 | $0.001919 | $1.258504 |
2025-09-06 | $0.001888 | $0.001937 | $0.001885 | $0.001889 | $2.522291 |
2025-09-05 | -- | $0.001974 | $0.001885 | -- | -- |
2025-09-04 | $0.001981 | $0.002094 | $0.001922 | $0.001922 | $4.873642 |
2025-09-03 | $0.001933 | $0.002249 | $0.001919 | $0.001981 | $7.789543 |
2025-09-02 | $0.001950 | $0.001975 | $0.001875 | $0.001933 | $5.000702 |
2025-09-01 | $0.001977 | $0.002000 | $0.001928 | $0.001950 | $11.91886 |
2025-08-31 | $0.001907 | $0.002082 | $0.001908 | $0.001977 | $20.86516 |
2025-08-30 | $0.001904 | $0.001908 | $0.001849 | $0.001907 | $5.190940 |
2025-08-29 | $0.001953 | $0.001973 | $0.001874 | -- | -- |
2025-08-28 | -- | $0.001977 | $0.001953 | -- | -- |
2025-08-27 | -- | $0.001890 | $0.001890 | -- | -- |
2025-08-26 | -- | $0.001997 | $0.001890 | -- | -- |
2025-08-25 | $0.002062 | $0.002141 | $0.001968 | $0.002001 | $3.875075 |
2025-08-24 | $0.002321 | $0.002399 | $0.002025 | $0.002062 | $1.320789 |
2025-08-23 | $0.002006 | $0.002345 | $0.002007 | $0.002321 | $17.65201 |
2025-08-22 | $0.002105 | $0.002157 | $0.001828 | $0.002006 | $5.895005 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Azuki(AZUKI)
