Axie Infinity(AXS)اليوم
$2.408
منذ 1 سنة
$4.65
منذ 2 سنة
$4.48
منذ 3 سنة
$13.21
منذ 4 سنة
$65.91
Axie Infinity سجل الأسعار
(AXS)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2.404755 | $2.459 | $2.374 | $2.454676 | $46.153M |
2025-09-15 | $2.525758 | $2.579 | $2.387 | $2.407586 | $56.452M |
2025-09-14 | $2.648421 | $2.697 | $2.507 | $2.524979 | $60.332M |
2025-09-13 | $2.572829 | $2.688 | $2.587 | $2.651900 | $48.120M |
2025-09-12 | $2.495432 | $2.625 | $2.496 | $2.574990 | $33.925M |
2025-09-11 | $2.563015 | $2.588 | $2.486 | $2.495783 | $33.725M |
2025-09-10 | $2.474663 | $2.573 | $2.453 | $2.561741 | $38.029M |
2025-09-09 | $2.497968 | $2.574 | $2.458 | $2.474203 | $58.533M |
2025-09-08 | $2.452156 | $2.514 | $2.434 | $2.501151 | $21.858M |
2025-09-07 | $2.366066 | $2.483 | $2.34 | $2.453045 | $26.965M |
2025-09-06 | $2.363642 | $2.402 | $2.346 | $2.365328 | $17.144M |
2025-09-05 | $2.314319 | $2.417 | $2.275 | $2.359626 | $26.172M |
2025-09-04 | $2.407390 | $2.419 | $2.303 | $2.309 | $657.166K |
2025-09-03 | $2.320766 | $2.427 | $2.299 | $2.411575 | $22.752M |
2025-09-02 | $2.374012 | $2.385 | $2.292 | $2.319378 | $42.147M |
2025-09-01 | $2.506275 | $2.556 | $2.357 | $2.374622 | $91.077M |
2025-08-31 | $2.287760 | $2.8 | $2.27 | $2.507801 | $368.433M |
2025-08-30 | $2.272331 | $2.305 | $2.214 | $2.287532 | $23.642M |
2025-08-29 | $2.361499 | $2.41 | $2.241 | $2.265855 | $29.758M |
2025-08-28 | $2.333006 | $2.401 | $2.286 | $2.361301 | $26.830M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Axie Infinity(AXS)
