AwesomeX(AWX)اليوم
$0.000000
AwesomeX سجل الأسعار
(AWX)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.3113 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $601.6514 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.2244 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $592.3754 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.0003 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,450.571 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.2154 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $274.9640 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,221.659 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.1171 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.1301 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.6452 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
AwesomeX(AWX)
