Avo(AVO)اليوم
$0.005855
Avo سجل الأسعار
(AVO)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002928 | $0.00344 | $0.0029 | $0.0033 | $1,986.520 |
2025-09-07 | $0.002978 | $0.00303 | $0.00285 | $0.002936 | $78,619.95 |
2025-09-06 | $0.002647 | $0.0032 | $0.00279 | $0.002906 | $100.856K |
2025-09-05 | $0.002647 | $0.00279 | $0.00258 | $0.002672 | $2,470.013 |
2025-09-04 | $0.002575 | $0.00278 | $0.00254 | $0.002661 | $86,383.65 |
2025-09-03 | $0.002699 | $0.00285 | $0.00259 | $0.002577 | $110.554K |
2025-09-02 | $0.002755 | $0.00295 | $0.00258 | $0.002698 | $105.201K |
2025-09-01 | $0.002928 | $0.00305 | $0.00276 | $0.002743 | $75,823.42 |
2025-08-31 | $0.002827 | $0.00303 | $0.00277 | $0.002915 | $87,857.43 |
2025-08-30 | $0.002953 | $0.00295 | $0.00278 | $0.002840 | $89,154.32 |
2025-08-29 | $0.003417 | $0.00335 | $0.00286 | $0.002946 | $115.889K |
2025-08-28 | $0.003131 | $0.00367 | $0.00283 | $0.003409 | $156.916K |
2025-08-27 | $0.00323 | $0.00341 | $0.00287 | $0.003128 | $121.104K |
2025-08-26 | $0.0031 | $0.0033 | $0.00287 | $0.003156 | $111.446K |
2025-08-25 | $0.003662 | $0.00437 | $0.00288 | $0.003138 | $240.323K |
2025-08-24 | $0.003286 | $0.00397 | $0.00333 | $0.003654 | $142.562K |
2025-08-23 | $0.003130 | $0.0034 | $0.00294 | $0.003307 | $141.538K |
2025-08-22 | $0.002412 | $0.0032 | $0.00239 | $0.003155 | $152.614K |
2025-08-21 | $0.003018 | $0.00315 | $0.00239 | $0.002397 | $177.545K |
2025-08-20 | $0.003248 | $0.00319 | $0.00267 | $0.003021 | $153.323K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Avo(AVO)
