Avalaunch(XAVA)اليوم
$0.2564
منذ 1 سنة
$0.361975
منذ 2 سنة
$0.165173
منذ 3 سنة
$0.342702
منذ 4 سنة
$3.38
Avalaunch سجل الأسعار
(XAVA)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.256564 | $0.265833 | $0.256385 | $0.256867 | $187.897K |
2025-09-02 | $0.250792 | $0.259114 | $0.244185 | $0.256579 | $211.605K |
2025-09-01 | $0.254774 | $0.261311 | $0.250685 | $0.250885 | $201.584K |
2025-08-31 | $0.248707 | $0.258368 | $0.24478 | $0.255017 | $166.119K |
2025-08-30 | $0.252801 | $0.252121 | $0.244956 | $0.248468 | $179.766K |
2025-08-29 | $0.269920 | $0.270126 | $0.251971 | $0.252524 | $214.655K |
2025-08-28 | $0.272872 | $0.273757 | $0.269406 | $0.270083 | $146.788K |
2025-08-27 | $0.271898 | $0.274183 | $0.271122 | $0.272828 | $141.527K |
2025-08-26 | $0.275699 | $0.276065 | $0.266167 | $0.271345 | $271.232K |
2025-08-25 | $0.279250 | $0.284172 | $0.271213 | $0.275699 | $219.197K |
2025-08-24 | $0.277167 | $0.281862 | $0.271464 | $0.279223 | $181.440K |
2025-08-23 | $0.272665 | $0.284612 | $0.274577 | $0.276995 | $170.446K |
2025-08-22 | $0.263030 | $0.279439 | $0.256979 | $0.272891 | $230.920K |
2025-08-21 | $0.271757 | $0.273019 | $0.262125 | $0.262915 | $156.684K |
2025-08-20 | $0.266390 | $0.272492 | $0.263203 | $0.272375 | $139.121K |
2025-08-19 | $0.274314 | $0.276058 | $0.265797 | $0.266088 | $180.105K |
2025-08-18 | $0.276809 | $0.277385 | $0.268991 | $0.274246 | $198.756K |
2025-08-17 | $0.277393 | $0.281568 | $0.276197 | $0.277124 | $184.010K |
2025-08-16 | $0.279278 | $0.279028 | $0.27638 | $0.277048 | $141.354K |
2025-08-15 | $0.279983 | $0.283042 | $0.272718 | $0.278713 | $217.170K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Avalaunch(XAVA)
