Autumn(AUTUMN)اليوم
$0.005195
Autumn سجل الأسعار
(AUTUMN)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005105 | $0.005329 | $0.005034 | $0.005205 | $396.6465 |
2025-09-03 | $0.005024 | $0.005258 | $0.004931 | $0.005105 | $393.7448 |
2025-09-02 | $0.004941 | $0.005405 | $0.004838 | $0.005024 | $571.1860 |
2025-09-01 | $0.005081 | $0.005132 | $0.004787 | $0.004941 | $660.3513 |
2025-08-31 | $0.004611 | $0.005135 | $0.004572 | $0.005081 | $1,491.249 |
2025-08-30 | $0.004603 | $0.004695 | $0.004409 | $0.004609 | $467.8670 |
2025-08-29 | $0.004612 | $0.004755 | $0.004393 | $0.004602 | $476.2094 |
2025-08-28 | $0.004520 | $0.004727 | $0.004390 | $0.004606 | $355.8800 |
2025-08-27 | $0.004580 | $0.004871 | $0.004370 | $0.004520 | $1,228.292 |
2025-08-26 | $0.004787 | $0.004824 | $0.004358 | $0.004580 | $848.4146 |
2025-08-25 | $0.005101 | $0.005413 | $0.004651 | $0.004787 | $617.3352 |
2025-08-24 | $0.005011 | $0.005179 | $0.004892 | $0.005095 | $1,046.340 |
2025-08-23 | $0.005158 | $0.005439 | $0.004966 | $0.005011 | $1,406.076 |
2025-08-22 | $0.004872 | $0.005209 | $0.004738 | $0.005131 | $436.8286 |
2025-08-21 | $0.004886 | $0.004954 | $0.004851 | $0.004872 | $115.3809 |
2025-08-20 | $0.004565 | $0.004925 | $0.004426 | $0.004886 | $334.2200 |
2025-08-19 | $0.004801 | $0.004900 | $0.004542 | $0.004565 | $611.2101 |
2025-08-18 | $0.004871 | $0.004926 | $0.004536 | $0.004880 | $489.3880 |
2025-08-17 | $0.004612 | $0.004944 | $0.004526 | $0.004927 | $954.6320 |
2025-08-16 | $0.004583 | $0.004693 | $0.004443 | $0.004615 | $504.4855 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Autumn(AUTUMN)
