Aurix(AUR)اليوم
$0.433082
منذ 1 سنة
$0.886136
منذ 2 سنة
$0.89364
منذ 3 سنة
$1.41
منذ 4 سنة
$0.255168
Aurix سجل الأسعار
(AUR)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.427812 | $0.436632 | $0.42476 | $0.434045 | $73,593.10 |
2025-09-01 | $0.428376 | $0.431088 | $0.423878 | $0.427870 | $68,957.43 |
2025-08-31 | $0.428482 | $0.430215 | $0.426614 | $0.428397 | $58,927.08 |
2025-08-30 | $0.427946 | $0.428958 | $0.42503 | $0.428388 | $51,229.50 |
2025-08-29 | $0.438808 | $0.440298 | $0.42784 | $0.427942 | $26,371.22 |
2025-08-28 | $0.437285 | $0.441337 | $0.4347 | $0.439667 | $66,941.16 |
2025-08-27 | $0.430981 | $0.438496 | $0.430642 | $0.437389 | $69,889.23 |
2025-08-26 | $0.438277 | $0.438363 | $0.430378 | $0.430966 | $24,490.42 |
2025-08-25 | $0.444776 | $0.445629 | $0.434223 | $0.438277 | $67,259.78 |
2025-08-24 | $0.445500 | $0.447662 | $0.444307 | $0.444467 | $58,847.00 |
2025-08-23 | $0.451922 | $0.453107 | $0.444769 | $0.445500 | $60,552.34 |
2025-08-22 | $0.440179 | $0.451923 | $0.436716 | $0.451200 | $69,340.98 |
2025-08-21 | $0.441951 | $0.445063 | $0.439395 | $0.440179 | $44,251.82 |
2025-08-20 | $0.443765 | $0.444132 | $0.436425 | $0.441507 | $28,142.10 |
2025-08-19 | $0.450011 | $0.45208 | $0.44337 | $0.443776 | $60,869.31 |
2025-08-18 | $0.455807 | $0.455823 | $0.445578 | $0.450011 | $60,961.96 |
2025-08-17 | -- | $0.456031 | $0.453308 | -- | -- |
2025-08-16 | $0.452806 | $0.454439 | $0.452554 | $0.453833 | $43,377.10 |
2025-08-15 | $0.456605 | $0.458523 | $0.452519 | $0.452814 | $79,675.01 |
2025-08-14 | $0.462630 | $0.472301 | $0.455186 | $0.456780 | $80,687.01 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Aurix(AUR)
