Augur(REP)اليوم
$0.980099
منذ 1 سنة
$0.342338
منذ 2 سنة
$1.09
منذ 3 سنة
$8
منذ 4 سنة
$25.85
منذ 5 سنة
$15.19
منذ 6 سنة
$10.93
منذ 7 سنة
$14.15
منذ 8 سنة
$22.17
Augur سجل الأسعار
(REP)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.002939 | $1.005188 | $0.963772 | $0.977033 | $55,092.23 |
2025-09-07 | $1.009231 | $1.022522 | $0.990508 | $1.003137 | $25,306.92 |
2025-09-06 | $1.029032 | $1.041120 | $0.991009 | $1.009203 | $25,068.68 |
2025-09-05 | $1.034002 | $1.046030 | $1.017608 | $1.029330 | $18,782.74 |
2025-09-04 | $1.035564 | $1.070964 | $1.033280 | $1.034002 | $19,607.93 |
2025-09-03 | $1.041860 | $1.11 | $1.026 | $1.036606 | $74,504.49 |
2025-09-02 | $1.038861 | $1.044 | $1.021 | $1.041971 | $34,321.99 |
2025-09-01 | $1.058758 | $1.078 | $1.027 | $1.038555 | $30,211.62 |
2025-08-31 | $1.052693 | $1.066 | $1.039 | $1.058416 | $30,276.61 |
2025-08-30 | $1.032924 | $1.054 | $1.027 | $1.042037 | $36,308.69 |
2025-08-29 | $1.061354 | $1.074 | $1.024 | $1.040974 | $34,669.66 |
2025-08-28 | $1.104229 | $1.14 | $1.052 | $1.061755 | $61,108.87 |
2025-08-27 | $1.066032 | $1.11 | $1.058 | $1.104660 | $33,501.04 |
2025-08-26 | $1.066530 | $1.083 | $1.014 | $1.065852 | $67,723.00 |
2025-08-25 | $1.114005 | $1.16 | $1.038 | $1.066530 | $92,801.16 |
2025-08-24 | $1.073874 | $1.12 | $1.078 | $1.114070 | $32,626.05 |
2025-08-23 | $1.060513 | $1.21 | $1.049 | $1.082171 | $176.035K |
2025-08-22 | $0.980139 | $1.13 | $0.975438 | $1.061971 | $232.412K |
2025-08-21 | $0.969801 | $1.017 | $0.963815 | $0.980141 | $50,160.37 |
2025-08-20 | $0.927999 | $0.972967 | $0.935814 | $0.969454 | $51,323.21 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Augur(REP)
