Arianee(ARIA20)اليوم
$0.064628
منذ 1 سنة
$0.10657
منذ 2 سنة
$0.262457
منذ 3 سنة
$0.313211
منذ 4 سنة
$1.24
Arianee سجل الأسعار
(ARIA20)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.062155 | $0.064335 | $0.062423 | $0.063597 | $18.32535 |
2025-09-11 | $0.063661 | $0.063424 | $0.061438 | $0.062025 | $18.35715 |
2025-09-10 | $0.059600 | $0.064131 | $0.060302 | $0.063619 | $573.8254 |
2025-09-09 | $0.062558 | $0.062756 | $0.059421 | $0.059512 | $328.7596 |
2025-09-08 | $0.060828 | $0.062644 | $0.060404 | $0.062515 | $9.823170 |
2025-09-07 | $0.061195 | $0.062349 | $0.060814 | $0.060849 | $71.05772 |
2025-09-06 | $0.061891 | $0.062642 | $0.061153 | $0.061185 | $22.40189 |
2025-09-05 | $0.062429 | $0.063945 | $0.061060 | $0.061771 | $34.26078 |
2025-09-04 | $0.063920 | $0.063875 | $0.061647 | $0.062429 | $41.31919 |
2025-09-03 | $0.067939 | $0.069428 | $0.062179 | $0.063935 | $167.2853 |
2025-09-02 | $0.061644 | $0.069499 | $0.061638 | $0.067885 | $85.74693 |
2025-09-01 | $0.069689 | $0.069667 | $0.061644 | $0.061723 | $1,070.214 |
2025-08-31 | $0.065824 | $0.070588 | $0.065309 | $0.069707 | $190.7855 |
2025-08-30 | $0.064418 | $0.065825 | $0.063032 | $0.065704 | $40.88350 |
2025-08-29 | $0.066033 | $0.067723 | $0.063761 | $0.064411 | $69.85688 |
2025-08-28 | $0.066882 | $0.067862 | $0.065155 | $0.066072 | $19.70351 |
2025-08-27 | $0.065723 | $0.067582 | $0.065864 | $0.066979 | $14.63514 |
2025-08-26 | $0.066517 | $0.066644 | $0.062944 | $0.065726 | $17.42726 |
2025-08-25 | $0.071309 | $0.073265 | $0.06563 | $0.066517 | $33.86023 |
2025-08-24 | $0.068761 | $0.071627 | $0.067845 | $0.071265 | $32.94973 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Arianee(ARIA20)
