ArchAI(ARCHAI)اليوم
$0.004152
ArchAI سجل الأسعار
(ARCHAI)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.004271 | $0.004272 | $0.004145 | $0.004184 | $14,201.70 |
2025-09-06 | $0.004278 | $0.004294 | $0.004262 | $0.004272 | $19,322.69 |
2025-09-05 | $0.004084 | $0.004279 | $0.004043 | $0.004278 | $31,949.59 |
2025-09-04 | -- | $0.004338 | $0.003673 | -- | -- |
2025-09-03 | $0.003465 | $0.003697 | $0.003405 | $0.003674 | $22,945.00 |
2025-09-02 | $0.003437 | $0.003595 | $0.003437 | $0.003465 | $20,893.99 |
2025-09-01 | $0.002961 | $0.003488 | $0.002950 | $0.003445 | $32,041.59 |
2025-08-31 | $0.002770 | $0.003081 | $0.002770 | $0.002961 | $23,189.27 |
2025-08-30 | $0.002814 | $0.002813 | $0.002733 | $0.002770 | $15,103.74 |
2025-08-29 | $0.002790 | $0.002830 | $0.002777 | $0.002814 | $21,043.96 |
2025-08-28 | $0.002956 | $0.002955 | $0.002713 | $0.002789 | $24,057.43 |
2025-08-27 | $0.002952 | $0.003071 | $0.002933 | $0.002955 | $17,900.30 |
2025-08-26 | $0.003004 | $0.003004 | $0.002913 | $0.002953 | $19,197.73 |
2025-08-25 | $0.003226 | $0.003322 | $0.003003 | $0.003004 | $20,882.93 |
2025-08-24 | $0.003125 | $0.003233 | $0.003002 | $0.003226 | $32,045.18 |
2025-08-23 | $0.003261 | $0.003752 | $0.003075 | $0.003125 | $27,252.20 |
2025-08-22 | $0.003255 | $0.003297 | $0.003234 | $0.003261 | $122.254K |
2025-08-21 | $0.003259 | $0.003327 | $0.00322 | $0.003270 | $122.197K |
2025-08-20 | $0.003629 | $0.003659 | $0.003229 | $0.003259 | $269.540K |
2025-08-19 | $0.003513 | $0.003640 | $0.003526 | $0.003623 | $260.773K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
ArchAI(ARCHAI)
