Apple Cat($ACAT)اليوم
$0.000070
Apple Cat سجل الأسعار
($ACAT)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000068 | $0.000078 | $0.000068 | $0.000069 | $1,719.958 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $1,301.440 |
2025-08-31 | $0.000060 | $0.000070 | $0.000058 | $0.000069 | $1,630.833 |
2025-08-30 | $0.000063 | $0.000062 | $0.000058 | $0.000060 | $348.6388 |
2025-08-29 | $0.000069 | $0.000072 | $0.000059 | $0.000063 | $868.1268 |
2025-08-28 | $0.000069 | $0.000071 | $0.000066 | $0.000069 | $303.1431 |
2025-08-27 | $0.000063 | $0.000069 | $0.000064 | $0.000069 | $23.03367 |
2025-08-26 | $0.000064 | $0.000065 | $0.000060 | $0.000063 | $379.6242 |
2025-08-25 | -- | $0.000080 | $0.000064 | -- | -- |
2025-08-24 | $0.000065 | $0.000068 | $0.000065 | $0.000066 | $22.51692 |
2025-08-23 | $0.000071 | $0.000069 | $0.000062 | $0.000065 | $792.1925 |
2025-08-22 | $0.000071 | $0.000072 | $0.000065 | $0.000071 | $1,014.592 |
2025-08-21 | $0.000087 | $0.000092 | $0.000070 | $0.000071 | $2,286.799 |
2025-08-20 | $0.000115 | $0.000116 | $0.000086 | $0.000087 | $3,077.763 |
2025-08-19 | $0.000145 | $0.000147 | $0.000110 | $0.000116 | $5,198.503 |
2025-08-18 | $0.000146 | $0.000159 | $0.000141 | $0.000145 | $2,422.594 |
2025-08-17 | -- | $0.000149 | $0.000143 | -- | -- |
2025-08-16 | -- | $0.000148 | $0.000144 | -- | -- |
2025-08-15 | $0.000135 | $0.000155 | $0.000130 | $0.000145 | $1,431.434 |
2025-08-14 | $0.000145 | $0.000147 | $0.000131 | $0.000135 | $571.3888 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Apple Cat($ACAT)
