ApeScreener(APES)اليوم
$0.013448
منذ 1 سنة
$0.009061
ApeScreener سجل الأسعار
(APES)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.012755 | $0.013618 | $0.012489 | $0.013472 | $2,867.726 |
2025-09-02 | $0.013272 | $0.013444 | $0.002984 | $0.012755 | $3,449.840 |
2025-09-01 | $0.014236 | $0.014219 | $0.013272 | $0.013297 | $4,433.634 |
2025-08-31 | $0.014026 | $0.014385 | $0.013906 | $0.014219 | $2,367.079 |
2025-08-30 | $0.013725 | $0.014040 | $0.013483 | $0.014007 | $2,424.404 |
2025-08-29 | $0.014524 | $0.014614 | $0.013532 | $0.013641 | $3,865.638 |
2025-08-28 | $0.015376 | $0.015328 | $0.014524 | $0.014568 | $2,383.348 |
2025-08-27 | $0.015110 | $0.015433 | $0.014902 | $0.015381 | $1,654.781 |
2025-08-26 | $0.015697 | $0.015716 | $0.014465 | $0.015101 | $1,948.053 |
2025-08-25 | $0.016566 | $0.016905 | $0.013406 | $0.015697 | $27,835.40 |
2025-08-24 | $0.016761 | $0.016885 | $0.016309 | $0.016562 | $3,126.006 |
2025-08-23 | $0.016950 | $0.017727 | $0.016562 | $0.016763 | $3,167.877 |
2025-08-22 | $0.014580 | $0.017378 | $0.014447 | $0.016899 | $9,599.653 |
2025-08-21 | $0.014627 | $0.015085 | $0.014542 | $0.014565 | $1,754.883 |
2025-08-20 | $0.015254 | $0.015207 | $0.013992 | $0.014588 | $9,912.476 |
2025-08-19 | $0.015506 | $0.015798 | $0.015131 | $0.015233 | $5,199.776 |
2025-08-18 | $0.017497 | $0.017833 | $0.015062 | $0.015534 | $12,572.76 |
2025-08-17 | $0.015901 | $0.017532 | $0.015894 | $0.017502 | $5,030.441 |
2025-08-16 | $0.016051 | $0.016566 | $0.015797 | $0.015907 | $4,339.292 |
2025-08-15 | $0.016257 | $0.017011 | $0.015846 | $0.015998 | $5,450.695 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
ApeScreener(APES)
