Ankr Network(ANKR)اليوم
$0.01594
منذ 1 سنة
$0.025384
منذ 2 سنة
$0.017514
منذ 3 سنة
$0.037508
منذ 4 سنة
$0.100837
منذ 5 سنة
$0.008347
منذ 6 سنة
$0.003062
Ankr Network سجل الأسعار
(ANKR)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.015324 | $0.01559 | $0.01529 | $0.015449 | $9.180M |
2025-09-11 | $0.015619 | $0.01562 | $0.01525 | $0.015331 | $11.013M |
2025-09-10 | $0.015092 | $0.01572 | $0.01508 | $0.015610 | $9.788M |
2025-09-09 | $0.015033 | $0.01563 | $0.01493 | $0.015104 | $15.235M |
2025-09-08 | $0.014695 | $0.01509 | $0.01456 | $0.015046 | $7.859M |
2025-09-07 | $0.014559 | $0.0148 | $0.01447 | $0.014691 | $5.854M |
2025-09-06 | $0.014687 | $0.01478 | $0.01453 | $0.014555 | $6.639M |
2025-09-05 | $0.014621 | $0.01495 | $0.01449 | $0.014664 | $10.525M |
2025-09-04 | $0.015209 | $0.01525 | $0.01457 | $0.01462 | $138.835K |
2025-09-03 | $0.014752 | $0.01526 | $0.01474 | $0.015213 | $9.085M |
2025-09-02 | $0.014888 | $0.0151 | $0.01448 | $0.014776 | $11.298M |
2025-09-01 | $0.015411 | $0.01554 | $0.01481 | $0.014868 | $13.442M |
2025-08-31 | $0.015263 | $0.01582 | $0.01511 | $0.015439 | $16.395M |
2025-08-30 | $0.015138 | $0.01529 | $0.01484 | $0.015261 | $8.720M |
2025-08-29 | $0.015767 | $0.01594 | $0.015 | $0.015110 | $14.490M |
2025-08-28 | $0.015394 | $0.01596 | $0.01512 | $0.015769 | $17.695M |
2025-08-27 | $0.015077 | $0.01546 | $0.0151 | $0.015409 | $13.562M |
2025-08-26 | $0.015099 | $0.01525 | $0.01435 | $0.015079 | $18.969M |
2025-08-25 | $0.015854 | $0.01641 | $0.015 | $0.01502 | $501.301K |
2025-08-24 | $0.016061 | $0.01629 | $0.01565 | $0.015814 | $11.050M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Ankr Network(ANKR)
