Angryb(ANB)اليوم
$0.000000
Angryb سجل الأسعار
(ANB)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,971.142 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $879.1606 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.5758 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,451.104 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,962.716 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $901.6911 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,036.964 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,744.263 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.4683 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,344.707 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,256.059 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $697.6736 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,955.190 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,226.597 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $1,721.997 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $752.0796 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,137.397 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.7377 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Angryb(ANB)
