Alephium(ALPH)اليوم
$0.217155
منذ 1 سنة
$1.65
منذ 2 سنة
$0.156722
منذ 3 سنة
$0.105118
Alephium سجل الأسعار
(ALPH)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.227220 | $0.227121 | $0.214287 | $0.214994 | $376.576K |
2025-09-17 | $0.225941 | $0.232275 | $0.225227 | $0.227360 | $297.464K |
2025-09-16 | $0.230089 | $0.233361 | $0.225401 | $0.225938 | $322.898K |
2025-09-15 | $0.237726 | $0.242572 | $0.228557 | $0.229976 | $315.848K |
2025-09-14 | $0.244560 | $0.246432 | $0.236692 | $0.237448 | $665.675K |
2025-09-13 | $0.234387 | $0.247008 | $0.234367 | $0.244446 | $1.016M |
2025-09-12 | $0.221701 | $0.234387 | $0.221169 | $0.233915 | $317.490K |
2025-09-11 | $0.221828 | $0.225041 | $0.217508 | $0.221789 | $343.842K |
2025-09-10 | $0.224655 | $0.224782 | $0.216109 | $0.222246 | $388.426K |
2025-09-09 | $0.225681 | $0.228003 | $0.224655 | $0.224762 | $302.961K |
2025-09-08 | $0.214613 | $0.225990 | $0.214294 | $0.225672 | $352.318K |
2025-09-07 | $0.216640 | $0.217318 | $0.213122 | $0.214470 | $231.844K |
2025-09-06 | $0.217431 | $0.222228 | $0.215884 | $0.216839 | $334.726K |
2025-09-05 | $0.218986 | $0.224037 | $0.215936 | $0.216959 | $432.904K |
2025-09-04 | $0.248866 | $0.249298 | $0.215927 | $0.218986 | $1.229M |
2025-09-03 | $0.258323 | $0.261555 | $0.248561 | $0.249000 | $722.693K |
2025-09-02 | $0.261071 | $0.260795 | $0.257906 | $0.258240 | $208.138K |
2025-09-01 | $0.265635 | $0.265667 | $0.260492 | $0.261076 | $265.715K |
2025-08-31 | $0.267942 | $0.271085 | $0.264424 | $0.265627 | $239.623K |
2025-08-30 | $0.268182 | $0.267969 | $0.265373 | $0.267968 | $226.927K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Alephium(ALPH)
