AIPad(AIPAD)اليوم
$0.013899
منذ 1 سنة
$0.046375
منذ 2 سنة
$0.05936
AIPad سجل الأسعار
(AIPAD)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.011160 | $0.015497 | $0.011337 | $0.015022 | $282.098K |
2025-09-03 | $0.009407 | $0.011366 | $0.009369 | $0.011130 | $199.583K |
2025-09-02 | $0.009459 | $0.009469 | $0.009358 | $0.009399 | $155.792K |
2025-09-01 | $0.009680 | $0.009691 | $0.009421 | $0.009459 | $156.799K |
2025-08-31 | $0.009540 | $0.009711 | $0.009520 | $0.009680 | $154.376K |
2025-08-30 | $0.009667 | $0.009641 | $0.009519 | $0.009540 | $154.277K |
2025-08-29 | $0.010299 | $0.010280 | $0.009590 | $0.009638 | $161.114K |
2025-08-28 | $0.009731 | $0.010335 | $0.009711 | $0.010282 | $162.594K |
2025-08-27 | $0.009554 | $0.009784 | $0.009574 | $0.009731 | $153.834K |
2025-08-26 | $0.010321 | $0.010338 | $0.009484 | $0.009572 | $161.124K |
2025-08-25 | $0.010638 | $0.010777 | $0.010299 | $0.010321 | $157.866K |
2025-08-24 | $0.010703 | $0.010764 | $0.010576 | $0.010638 | $154.945K |
2025-08-23 | $0.010686 | $0.011036 | $0.010684 | $0.010703 | $156.565K |
2025-08-22 | $0.010540 | $0.010820 | $0.010417 | $0.010680 | $292.999K |
2025-08-21 | $0.010193 | $0.010908 | $0.010171 | $0.010540 | $284.547K |
2025-08-20 | $0.010546 | $0.010567 | $0.010049 | $0.010214 | $289.893K |
2025-08-19 | $0.010964 | $0.010983 | $0.010527 | $0.010546 | $273.951K |
2025-08-18 | $0.011260 | $0.011421 | $0.010936 | $0.010976 | $280.109K |
2025-08-17 | $0.011181 | $0.011329 | $0.011144 | $0.011260 | $277.530K |
2025-08-16 | $0.011438 | $0.011477 | $0.011158 | $0.011181 | $281.000K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
AIPad(AIPAD)
