AI404($ERROR)اليوم
$0.000083
AI404 سجل الأسعار
($ERROR)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $11.97500 |
2025-09-05 | -- | $0.000087 | $0.000081 | -- | -- |
2025-09-04 | -- | $0.000085 | $0.000083 | -- | -- |
2025-09-03 | -- | $0.000087 | $0.000080 | -- | -- |
2025-09-02 | $0.000080 | $0.000082 | $0.000077 | $0.000080 | $28.17637 |
2025-09-01 | $0.000084 | $0.000084 | $0.000080 | $0.000080 | $171.5463 |
2025-08-31 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000083 | $0.000079 | -- | -- |
2025-08-29 | -- | $0.000086 | $0.000080 | -- | -- |
2025-08-28 | $0.000085 | $0.000088 | $0.000083 | $0.000084 | $70.98390 |
2025-08-27 | $0.000081 | $0.000086 | $0.000081 | $0.000085 | $118.4542 |
2025-08-26 | $0.000084 | $0.000084 | $0.000079 | $0.000081 | $90.59181 |
2025-08-25 | $0.000088 | $0.000091 | $0.000083 | $0.000084 | $8.169362 |
2025-08-24 | $0.000090 | $0.000092 | $0.000086 | $0.000088 | $233.4396 |
2025-08-23 | $0.000087 | $0.000094 | $0.000085 | $0.000090 | $35.27745 |
2025-08-22 | $0.000081 | $0.000088 | $0.000078 | $0.000087 | $219.6507 |
2025-08-21 | $0.000082 | $0.000085 | $0.000081 | $0.000081 | $318.3935 |
2025-08-20 | $0.000083 | $0.000083 | $0.000079 | $0.000082 | $14.13833 |
2025-08-19 | $0.000084 | $0.000086 | $0.000083 | $0.000083 | $1.811510 |
2025-08-18 | -- | $0.000091 | $0.000083 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
AI404($ERROR)
