AGRI FUTURE TOKEN(AGRF)اليوم
$1.6235
منذ 1 سنة
$1.063
AGRI FUTURE TOKEN سجل الأسعار
(AGRF)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.511378 | $1.6291 | $1.5681 | $1.572861 | $49,486.32 |
2025-09-11 | $1.391454 | $1.5772 | $1.2395 | $1.511990 | $41,181.61 |
2025-09-10 | $1.3385 | $1.4223 | $1.3345 | $1.391532 | $43,048.47 |
2025-09-09 | $1.268354 | $1.3403 | $1.254 | $1.324626 | $43,509.48 |
2025-09-08 | $0.825905 | $1.2649 | $0.8274 | $1.2587 | $25,572.64 |
2025-09-07 | $0.924153 | $0.9275 | $0.6966 | $0.8276 | $15,892.40 |
2025-09-06 | $1.547556 | $1.543 | $0.6104 | $0.9235 | $14,357.37 |
2025-09-05 | $1.636874 | $1.6757 | $1.5271 | $1.5545 | $95,887.51 |
2025-09-04 | $1.668482 | $1.7511 | $1.6235 | $1.6453 | $171.210K |
2025-09-03 | $1.616260 | $1.7021 | $1.6164 | $1.667537 | $167.992K |
2025-09-02 | $1.590557 | $1.6274 | $1.5664 | $1.616787 | $148.879K |
2025-09-01 | $1.640254 | $1.6413 | $1.31 | $1.5788 | $149.093K |
2025-08-31 | $1.641656 | $1.6377 | $1.6242 | $1.640253 | $175.376K |
2025-08-30 | $1.664601 | $1.6673 | $1.6244 | $1.641716 | $124.693K |
2025-08-29 | $1.670240 | $1.6592 | $1.6472 | $1.664598 | $134.070K |
2025-08-28 | $1.676734 | $1.6798 | $1.6223 | $1.670251 | $155.855K |
2025-08-27 | $1.673055 | $1.6743 | $1.6623 | $1.676723 | $182.028K |
2025-08-26 | $1.701427 | $1.699 | $1.6617 | $1.6677 | $122.657K |
2025-08-25 | $1.6904 | $1.7015 | $1.6854 | $1.6962 | $60,448.23 |
2025-08-24 | $1.6961 | $1.6993 | $1.6854 | $1.692690 | $206.511K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
AGRI FUTURE TOKEN(AGRF)
