Agent Smith(SMITH)اليوم
$0.000052
Agent Smith سجل الأسعار
(SMITH)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000049 | $0.000052 | $0.000048 | $0.000050 | $7.998266 |
2025-09-04 | $0.000053 | $0.000055 | $0.000049 | $0.000049 | $3.465347 |
2025-09-03 | $0.000048 | $0.000054 | $0.000048 | $0.000053 | $659.7802 |
2025-09-02 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $9.653799 |
2025-09-01 | $0.000053 | $0.000054 | $0.000049 | $0.000050 | $13.06956 |
2025-08-31 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $71.64332 |
2025-08-30 | $0.000054 | $0.000055 | $0.000051 | $0.000054 | $6.947745 |
2025-08-29 | $0.000056 | $0.000057 | $0.000052 | $0.000054 | $4.275640 |
2025-08-28 | $0.000055 | $0.000057 | $0.000053 | $0.000056 | $8.862697 |
2025-08-27 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $6.244492 |
2025-08-26 | $0.000055 | $0.000055 | $0.000050 | $0.000054 | $8.133469 |
2025-08-25 | $0.000057 | $0.000061 | $0.000054 | $0.000054 | $13.81918 |
2025-08-24 | $0.000059 | $0.000060 | $0.000055 | $0.000057 | $11.72137 |
2025-08-23 | $0.000061 | $0.000063 | $0.000058 | $0.000059 | $6.274306 |
2025-08-22 | $0.000056 | $0.000062 | $0.000053 | $0.000061 | $8.934488 |
2025-08-21 | $0.000057 | $0.000061 | $0.000055 | $0.000056 | $8.434832 |
2025-08-20 | $0.000056 | $0.000060 | $0.000053 | $0.000057 | $10.97553 |
2025-08-19 | -- | $0.000058 | $0.000055 | $0.000056 | $12.74819 |
2025-08-18 | $0.000061 | $0.000063 | $0.000056 | -- | -- |
2025-08-17 | $0.000055 | $0.000063 | $0.000054 | $0.000061 | $8.628823 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Agent Smith(SMITH)
