Access Protocol(ACS)اليوم
$0.000965
منذ 1 سنة
$0.001499
منذ 2 سنة
$0.001811
Access Protocol سجل الأسعار
(ACS)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000963 | $0.000979 | $0.000958 | $0.000969 | $922.139K |
2025-09-10 | $0.000949 | $0.000966 | $0.000942 | $0.000964 | $1.200M |
2025-09-09 | $0.000959 | $0.000961 | $0.000944 | $0.000949 | $685.469K |
2025-09-08 | $0.000975 | $0.000969 | $0.000941 | $0.000958 | $1.110M |
2025-09-07 | $0.000937 | $0.000988 | $0.000937 | $0.000972 | $1.557M |
2025-09-06 | $0.000947 | $0.000953 | $0.000936 | $0.000937 | $984.066K |
2025-09-05 | $0.000955 | $0.000964 | $0.000931 | $0.000950 | $1.400M |
2025-09-04 | $0.000995 | $0.001020 | $0.000955 | $0.000955 | $2.062M |
2025-09-03 | $0.000987 | $0.000996 | $0.000978 | $0.000996 | $1.178M |
2025-09-02 | $0.001028 | $0.001027 | $0.000979 | $0.000987 | $2.673M |
2025-09-01 | $0.001062 | $0.001065 | $0.001010 | $0.001026 | $2.837M |
2025-08-31 | $0.001063 | $0.001072 | $0.001044 | $0.001061 | $1.288M |
2025-08-30 | $0.001036 | $0.001086 | $0.001030 | $0.001062 | $2.619M |
2025-08-29 | $0.001085 | $0.001102 | $0.001031 | $0.001038 | $3.043M |
2025-08-28 | $0.001111 | $0.001248 | $0.001080 | $0.001084 | $8.910M |
2025-08-27 | $0.001172 | $0.001279 | $0.001108 | $0.001110 | $12.356M |
2025-08-26 | $0.001373 | $0.002335 | $0.001150 | $0.001170 | $103.475M |
2025-08-25 | $0.001073 | $0.001789 | $0.001069 | $0.001373 | $9.093M |
2025-08-24 | $0.001090 | $0.001106 | $0.001069 | $0.001074 | $804.733K |
2025-08-23 | $0.001079 | $0.001114 | $0.001075 | $0.001089 | $762.105K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Access Protocol(ACS)
