ABSGLORP(GLORP)اليوم
$0.000073
ABSGLORP سجل الأسعار
(GLORP)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000071 | $0.000075 | $0.000070 | $0.000074 | $203.6850 |
2025-09-12 | $0.000069 | $0.000072 | $0.000069 | $0.000071 | $135.1340 |
2025-09-11 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $324.4529 |
2025-09-10 | $0.000072 | $0.000073 | $0.000066 | $0.000070 | $1,025.466 |
2025-09-09 | $0.000078 | $0.000078 | $0.000072 | $0.000072 | $468.5040 |
2025-09-08 | $0.000082 | $0.000082 | $0.000077 | $0.000078 | $778.7857 |
2025-09-07 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $196.0584 |
2025-09-06 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | $86.74696 |
2025-09-05 | $0.000082 | $0.000087 | $0.000082 | $0.000083 | $173.7072 |
2025-09-04 | $0.000085 | $0.000085 | $0.000082 | $0.000082 | $107.1158 |
2025-09-03 | $0.000081 | $0.000085 | $0.000080 | $0.000085 | $54.22006 |
2025-09-02 | $0.000095 | $0.000096 | $0.000081 | $0.000081 | $1,825.774 |
2025-09-01 | $0.000099 | $0.000099 | $0.000095 | $0.000095 | $60.24310 |
2025-08-31 | $0.000096 | $0.000099 | $0.000096 | $0.000099 | $318.9916 |
2025-08-30 | $0.000094 | $0.000098 | $0.000093 | $0.000096 | $792.2692 |
2025-08-29 | $0.000102 | $0.000101 | $0.000093 | $0.000094 | $664.6108 |
2025-08-28 | $0.000115 | $0.000115 | $0.000100 | $0.000102 | $1,039.861 |
2025-08-27 | $0.000117 | $0.000121 | $0.000113 | $0.000115 | $1,391.767 |
2025-08-26 | $0.000120 | $0.000128 | $0.000112 | $0.000117 | $45.42341 |
2025-08-25 | $0.000123 | $0.000131 | $0.000119 | $0.000120 | $1,684.669 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
ABSGLORP(GLORP)
