ABSCHAD(CHAD)اليوم
$0.000092
ABSCHAD سجل الأسعار
(CHAD)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000094 | $0.000104 | $0.000071 | $0.000095 | $10,156.07 |
2025-09-10 | $0.000107 | $0.000119 | $0.000094 | $0.000094 | $5,038.038 |
2025-09-09 | $0.000157 | $0.000158 | $0.000107 | $0.000107 | $8,146.177 |
2025-09-08 | $0.000210 | $0.000211 | $0.000134 | $0.000157 | $16,802.95 |
2025-09-07 | $0.000236 | $0.000236 | $0.000195 | $0.000210 | $10,083.54 |
2025-09-06 | $0.000242 | $0.000245 | $0.000236 | $0.000236 | $238.2354 |
2025-09-05 | $0.000215 | $0.000255 | $0.000210 | $0.000242 | $3,841.784 |
2025-09-04 | $0.000289 | $0.000291 | $0.000202 | $0.000215 | $17,108.30 |
2025-09-03 | $0.000295 | $0.000296 | $0.000258 | $0.000289 | $5,765.415 |
2025-09-02 | $0.000296 | $0.000304 | $0.000285 | $0.000296 | $2,446.089 |
2025-09-01 | $0.000328 | $0.000325 | $0.000296 | $0.000297 | $3,063.308 |
2025-08-31 | $0.000282 | $0.000328 | $0.000281 | $0.000328 | $2,678.291 |
2025-08-30 | $0.000323 | $0.000319 | $0.000274 | $0.000282 | $5,414.296 |
2025-08-29 | $0.000366 | $0.000354 | $0.000304 | $0.000322 | $11,149.43 |
2025-08-28 | $0.000418 | $0.000421 | $0.000354 | $0.000357 | $10,150.84 |
2025-08-27 | $0.000427 | $0.000449 | $0.000412 | $0.000418 | $4,799.020 |
2025-08-26 | $0.000407 | $0.000433 | $0.000377 | $0.000427 | $3,274.782 |
2025-08-25 | $0.000483 | $0.000496 | $0.000396 | $0.000398 | $7,076.898 |
2025-08-24 | $0.000489 | $0.000489 | $0.000446 | $0.000482 | $9,638.699 |
2025-08-23 | $0.000557 | $0.000606 | $0.000486 | $0.000489 | $13,259.57 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
ABSCHAD(CHAD)
