Aave TUSD(ATUSD)اليوم
$0.996697
منذ 1 سنة
$0.999332
منذ 2 سنة
$0.998785
منذ 3 سنة
$0.999236
منذ 4 سنة
$1.015
Aave TUSD سجل الأسعار
(ATUSD)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.991838 | $1.002075 | $0.992858 | $0.997945 | -- |
2025-09-11 | $0.996999 | $1.001058 | $0.991745 | $0.993729 | -- |
2025-09-10 | $0.996793 | $1.000071 | $0.991405 | $0.997082 | -- |
2025-09-09 | $0.995498 | $1.001056 | $0.992186 | $0.995465 | -- |
2025-09-08 | $0.996434 | $1.001307 | $0.991868 | $0.996684 | -- |
2025-09-07 | $0.995559 | $1.000555 | $0.992318 | $0.996650 | -- |
2025-09-06 | $0.996990 | $1.000542 | $0.992877 | $0.995559 | -- |
2025-09-05 | $0.995904 | $1.000984 | $0.991886 | $0.995286 | -- |
2025-09-04 | $0.995204 | $1.001060 | $0.991962 | $0.994237 | -- |
2025-09-03 | $0.995944 | $1.001 | $0.991791 | $0.997943 | -- |
2025-09-02 | $0.993180 | $1.015 | $0.992391 | $0.995944 | -- |
2025-09-01 | $0.997733 | $1 | $0.991544 | $0.994037 | -- |
2025-08-31 | $0.999167 | $1.001 | $0.992773 | $0.997917 | -- |
2025-08-30 | $0.996001 | $1.001 | $0.992204 | $0.999167 | -- |
2025-08-29 | $0.999309 | $1.002 | $0.99221 | $0.992209 | -- |
2025-08-28 | $1.000542 | $1.003 | $0.993157 | $0.999309 | -- |
2025-08-27 | $0.996319 | $1.002 | $0.993124 | $1.001358 | -- |
2025-08-26 | $0.998266 | $1.003 | $0.993797 | $0.996410 | -- |
2025-08-25 | $0.995267 | $1.007 | $0.992556 | $0.998266 | -- |
2025-08-24 | $1.001172 | $1.002 | $0.994019 | $0.994924 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Aave TUSD(ATUSD)
