Aave MANA(AMANA)اليوم
$0.345572
منذ 1 سنة
$0.274966
منذ 2 سنة
$0.290302
منذ 3 سنة
$0.755195
منذ 4 سنة
$0.850209
Aave MANA سجل الأسعار
(AMANA)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.358147 | $0.389475 | $0.344671 | $0.344671 | -- |
2025-09-13 | $0.325622 | $0.359078 | $0.326570 | $0.358181 | -- |
2025-09-12 | $0.321864 | $0.330949 | $0.322269 | $0.325366 | -- |
2025-09-11 | $0.322546 | $0.325601 | $0.315066 | $0.322695 | -- |
2025-09-10 | $0.320598 | $0.325282 | $0.316528 | $0.322573 | -- |
2025-09-09 | $0.331857 | $0.333035 | $0.319756 | $0.320171 | -- |
2025-09-08 | $0.325233 | $0.332735 | $0.323425 | $0.331857 | -- |
2025-09-07 | $0.310292 | $0.332948 | $0.309191 | $0.325303 | -- |
2025-09-06 | $0.317263 | $0.321255 | $0.309195 | $0.310495 | -- |
2025-09-05 | $0.294469 | $0.331030 | $0.293725 | $0.316721 | -- |
2025-09-04 | $0.311519 | $0.318202 | $0.292764 | $0.293976 | -- |
2025-09-03 | $0.298983 | $0.312377 | $0.297294 | $0.312377 | -- |
2025-09-02 | $0.291578 | $0.305217 | $0.284121 | $0.298983 | -- |
2025-09-01 | $0.294407 | $0.294739 | $0.28081 | $0.291830 | -- |
2025-08-31 | $0.281527 | $0.301883 | $0.279336 | $0.294461 | -- |
2025-08-30 | $0.285135 | $0.289572 | $0.275639 | $0.281561 | -- |
2025-08-29 | $0.291716 | $0.293336 | $0.277485 | $0.284049 | -- |
2025-08-28 | $0.290287 | $0.296557 | $0.282992 | $0.292365 | -- |
2025-08-27 | $0.281923 | $0.290287 | $0.281389 | $0.290287 | -- |
2025-08-26 | $0.282267 | $0.289811 | $0.270406 | $0.281948 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Aave MANA(AMANA)
